24H 最高$37.02
24H 最低$29.05
今日开盘$36.61
24H 成交量$29.64万
流通市值—
24H 涨跌额(-$6.31)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
ALTAltLayer
|
$0.00522 | $0.00574 | $0.0051 | $118.97万 | $1,592.04万 | -7.77% |
| 372 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 149 |
COHRBCOHRB
|
$167.18 | $212.62 | $160.19 | $153.84万 | — | -12.98% |
| 166 |
PNUTPeanut the Squirrel
|
$0.0345 | $0.0386 | $0.0338 | $133.83万 | $3,454.58万 | -10.16% |
| 411 |
1MBABYDOGEBaby Doge Coin
|
$0.0003053 | $0.0003255 | $0.000299 | $35.47万 | $4,670.93万 | -4.53% |
| 600 |
AMCBAMCB
|
$3.19 | $3.76 | $3.13 | $15.70万 | — | -9.12% |
| 1 |
BTC比特币
|
$75974.01 | $8.10万 | $7.56万 | $18.63亿 | $1.53兆 | -5.47% |
| 152 |
JTOJito
|
$0.3268 | $0.3744 | $0.3206 | $150.81万 | $9,809.99万 | -10.47% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 117 |
SHIBShiba Inu
|
$0.0000045 | $0.0000048 | $0.00000444 | $229.83万 | $26.55亿 | -5.06% |
| 142 |
GTCGitcoin
|
$0.21575 | $0.22696 | $0.20335 | $160.60万 | $2,058.78万 | -4.62% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 24 |
WLDWorldcoin
|
$0.3376 | $0.3843 | $0.3343 | $2,644.45万 | $12.74亿 | -10.97% |
| 270 |
IOio.net
|
$0.117 | $0.1299 | $0.1147 | $65.96万 | $4,993.86万 | -7.95% |
| 309 |
KAIAKaia
|
$0.0319 | $0.035 | $0.0315 | $53.82万 | $2.06亿 | -5.90% |
| 127 |
DODODODO
|
$0.0222 | $0.02222 | $0.02155 | $201.38万 | $1,606.01万 | 0.73% |
| 107 |
ETC以太经典
|
$6.89 | $7.49 | $6.84 | $254.53万 | $10.82亿 | -5.36% |
| 323 |
METISMetis Token
|
$2.55 | $2.85 | $2.49 | $52.09万 | $2,095.70万 | -8.27% |
| 298 |
IRENBIRENB
|
$18.22 | $22.26 | $17.18 | $56.65万 | — | -17.33% |
| 489 |
HYPERHyperlane
|
$0.0559 | $0.0614 | $0.0553 | $26.13万 | $985.14万 | -7.14% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
狗币 _BTC行情
币安币 _BTC行情
BEAMX _比特币行情
Avalanche _币种排行
USD1 _以太坊ETH价格
Pudgy Penguins _数字货币市值
StraitsX XUSD _比特币
Pump.fun _以太坊ETH价格
Injective _比特币行情
Near Protocol _BTC行情
TQQQB _比特币行情
PancakeSwap _币种排行
MarsCoin _加密货币行情
Gram _币种排行
RWUSD _币种排行
Aptos _数字货币市值
Official Trump _比特币
Holo _比特币行情
Chainlink _以太坊ETH价格
Arbitrum _以太坊ETH价格
Sui _币种排行
Solana _以太坊ETH价格
Hyperliquid _比特币行情
Aave _以太坊ETH价格
NFPrompt _币种排行
NFPrompt _币种排行
Thena _BTC行情
Plasma _数字货币市值
Worldcoin _比特币行情
Arbitrum _比特币
RWUSD _BTC行情
Artificial _比特币
牛来 _比特币行情
PAX Gold _比特币
Thena _数字货币市值
Holo _比特币行情
BEB _BTC行情
Official Trump _BTC行情
恒星币 _比特币行情