24H 最高$0.104
24H 最低$0.0914
今日开盘$0.098
24H 成交量$144.37万
流通市值$5,402.58万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
ALTAltLayer
|
$0.00526 | $0.00574 | $0.0051 | $118.85万 | $1,592.04万 | -7.07% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 151 |
COHRBCOHRB
|
$167.93 | $212.62 | $160.19 | $154.43万 | — | -12.01% |
| 169 |
PNUTPeanut the Squirrel
|
$0.0346 | $0.0384 | $0.0338 | $132.91万 | $3,454.58万 | -9.66% |
| 411 |
1MBABYDOGEBaby Doge Coin
|
$0.0003056 | $0.0003255 | $0.000299 | $36.74万 | $4,670.93万 | -4.77% |
| 602 |
AMCBAMCB
|
$3.18 | $3.76 | $3.13 | $15.67万 | — | -8.62% |
| 1 |
BTC比特币
|
$76062.91 | $8.10万 | $7.56万 | $18.79亿 | $1.53兆 | -5.66% |
| 155 |
JTOJito
|
$0.3293 | $0.3744 | $0.3206 | $150.42万 | $9,809.99万 | -9.53% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 115 |
SHIBShiba Inu
|
$0.00000453 | $0.0000048 | $0.00000444 | $234.95万 | $26.55亿 | -5.03% |
| 146 |
GTCGitcoin
|
$0.21365 | $0.22696 | $0.20335 | $158.33万 | $2,058.78万 | -5.07% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 24 |
WLDWorldcoin
|
$0.3405 | $0.3843 | $0.3343 | $2,626.65万 | $12.74亿 | -10.77% |
| 268 |
IOio.net
|
$0.1174 | $0.1299 | $0.1147 | $66.63万 | $4,993.86万 | -7.85% |
| 308 |
KAIAKaia
|
$0.0319 | $0.035 | $0.0315 | $54.16万 | $2.06亿 | -6.18% |
| 128 |
DODODODO
|
$0.0222 | $0.02223 | $0.02155 | $202.90万 | $1,606.01万 | 0.68% |
| 112 |
ETC以太经典
|
$6.88 | $7.49 | $6.84 | $249.62万 | $10.82亿 | -6.27% |
| 316 |
METISMetis Token
|
$2.55 | $2.85 | $2.49 | $53.23万 | $2,095.70万 | -8.93% |
| 294 |
IRENBIRENB
|
$18.22 | $22.26 | $17.18 | $56.81万 | — | -15.84% |
| 483 |
HYPERHyperlane
|
$0.056 | $0.0614 | $0.0553 | $26.94万 | $985.14万 | -7.29% |
相关站点
共 40 个
Internet _比特币行情
Chainlink _BTC行情
Ripple USD _数字货币市值
First Digital _数字货币市值
Quant _比特币行情
Pump.fun _比特币行情
牛来 _币种排行
1000CAT _数字货币市值
MarsCoin _BTC行情
Ether.fi _币种排行
BEB _比特币行情
比特现金 _比特币
以太坊 _币种排行
Holo _加密货币行情
Plasma _以太坊ETH价格
Aave _比特币
Injective _以太坊ETH价格
Polkadot _以太坊ETH价格
Sei _数字货币市值
PancakeSwap _比特币
Aerodrome _币种排行
Pepe _比特币行情
Quant _BTC行情
Celestia _币种排行
Avalanche _以太坊ETH价格
Hedera _BTC行情
Near Protocol _比特币
THORChain _比特币
TONToken _比特币
USD1 _BTC行情
Aptos _比特币
应用链 _数字货币市值
Quant _加密货币行情
Uniswap _以太坊ETH价格
Uniswap _数字货币市值
Injective _加密货币行情
LayerZero _比特币行情
Sei _以太坊ETH价格
1000CAT _币种排行
QQQB _加密货币行情