24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$743.95万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
ALTAltLayer
|
$0.00534 | $0.00574 | $0.0051 | $116.86万 | $1,592.04万 | -4.64% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 149 |
COHRBCOHRB
|
$172.58 | $212.62 | $160.19 | $155.96万 | — | -10.18% |
| 173 |
PNUTPeanut the Squirrel
|
$0.0351 | $0.0381 | $0.0338 | $129.18万 | $3,454.58万 | -6.15% |
| 394 |
1MBABYDOGEBaby Doge Coin
|
$0.0003102 | $0.0003255 | $0.000299 | $38.37万 | $4,670.93万 | -2.67% |
| 596 |
AMCBAMCB
|
$3.17 | $3.76 | $3.08 | $15.89万 | — | -6.77% |
| 1 |
BTC比特币
|
$76299.99 | $8.10万 | $7.56万 | $18.68亿 | $1.53兆 | -4.95% |
| 154 |
JTOJito
|
$0.3361 | $0.3744 | $0.3206 | $152.54万 | $9,809.99万 | -7.39% |
| 249 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 116 |
SHIBShiba Inu
|
$0.00000456 | $0.0000048 | $0.00000444 | $237.87万 | $26.55亿 | -3.80% |
| 147 |
GTCGitcoin
|
$0.21327 | $0.22696 | $0.20335 | $159.09万 | $2,058.78万 | -4.22% |
| 475 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 27 |
WLDWorldcoin
|
$0.3457 | $0.3841 | $0.3343 | $2,569.21万 | $12.74亿 | -8.59% |
| 264 |
IOio.net
|
$0.1191 | $0.1299 | $0.1147 | $69.47万 | $4,993.86万 | -5.85% |
| 300 |
KAIAKaia
|
$0.0325 | $0.035 | $0.0315 | $54.97万 | $2.06亿 | -4.41% |
| 128 |
DODODODO
|
$0.0221 | $0.02223 | $0.02155 | $206.44万 | $1,606.01万 | 0.18% |
| 112 |
ETC以太经典
|
$6.98 | $7.49 | $6.84 | $247.98万 | $10.82亿 | -4.38% |
| 316 |
METISMetis Token
|
$2.6 | $2.85 | $2.49 | $52.95万 | $2,095.70万 | -6.48% |
| 285 |
IRENBIRENB
|
$18.36 | $22.26 | $17.18 | $58.96万 | — | -15.86% |
| 479 |
HYPERHyperlane
|
$0.0563 | $0.0614 | $0.0553 | $28.04万 | $985.14万 | -6.63% |
相关站点
共 40 个
Avalanche _BTC行情
Caldera _以太坊ETH价格
SOXSB _数字货币市值
United Stables _BTC行情
Sui _以太坊ETH价格
Pudgy Penguins _数字货币市值
Pudgy Penguins _以太坊ETH价格
Official Trump _BTC行情
Arbitrum _比特币
USDC _币种排行
World Liberty _以太坊ETH价格
Pump.fun _比特币
Caldera _加密货币行情
TQQQB _比特币
Tether Gold _比特币
币安币 _币种排行
SOXSB _BTC行情
Aerodrome _比特币行情
Official Trump _BTC行情
PancakeSwap _数字货币市值
狗币 _数字货币市值
Bubblemaps _比特币行情
LayerZero _比特币
Ripple USD _加密货币行情
瑞波币 _以太坊ETH价格
PAX Gold _比特币行情
狗币 _币种排行
莱特币 _币种排行
TONToken _币种排行
Polygon _以太坊ETH价格
Quant _比特币
Pump.fun _以太坊ETH价格
Plasma _BTC行情
比特现金 _加密货币行情
Official Trump _币种排行
World Liberty _比特币行情
PancakeSwap _以太坊ETH价格
Official Trump _币种排行
Holo _币种排行
INTWB _币种排行