Circle Internet Group (bStocks
CRCLB · 美元计价
$67.44
1.09%
≈ ￥445.104
($0.73)
更新于 2026-11-08 02:20:02
24H 最高$68.24
24H 最低$66.57
今日开盘$66.71
24H 成交量$354.85万
流通市值$1.68亿
24H 涨跌额($0.73)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
ALTAltLayer
|
$0.00545 | $0.00554 | $0.0054 | $29.53万 | $1,650.30万 | -1.45% |
| 275 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 522 |
COHRBCOHRB
|
$194.82 | $196.27 | $190.28 | $12.31万 | — | 2.22% |
| 470 |
PNUTPeanut the Squirrel
|
$0.0355 | $0.0373 | $0.0351 | $15.94万 | $3,532.15万 | -4.31% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0003044 | $0.000313 | $0.0003043 | $9.38万 | $4,666.04万 | -2.41% |
| 690 |
AMCBAMCB
|
$3.13 | $3.14 | $3.07 | $8,224.16 | — | 1.62% |
| 2 |
BTC比特币
|
$75878.73 | $7.62万 | $7.56万 | $5.47亿 | $1.52兆 | 0.10% |
| 187 |
JTOJito
|
$0.3384 | $0.3517 | $0.3351 | $69.88万 | $1.00亿 | -2.20% |
| 179 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 125 |
SHIBShiba Inu
|
$0.00000449 | $0.00000461 | $0.00000446 | $103.74万 | $26.47亿 | -2.18% |
| 42 |
GTCGitcoin
|
$0.16847 | $0.1885 | $0.16735 | $494.30万 | $1,685.04万 | -10.38% |
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.56万 | -2.16% |
| 25 |
WLDWorldcoin
|
$0.3364 | $0.3496 | $0.3343 | $954.52万 | $12.56亿 | -1.95% |
| 348 |
IOio.net
|
$0.1198 | $0.1245 | $0.1186 | $28.16万 | $5,090.59万 | -2.20% |
| 444 |
KAIAKaia
|
$0.0325 | $0.0336 | $0.0321 | $17.90万 | $2.09亿 | -2.99% |
| 84 |
DODODODO
|
$0.02196 | $0.02227 | $0.02187 | $186.58万 | $1,591.73万 | 0.00% |
| 206 |
ETC以太经典
|
$6.96 | $7.07 | $6.91 | $60.24万 | $10.87亿 | -1.14% |
| 542 |
METISMetis Token
|
$2.7 | $2.74 | $2.65 | $10.82万 | $2,206.37万 | -0.74% |
| 504 |
IRENBIRENB
|
$21.92 | $21.95 | $20.81 | $13.80万 | — | 5.03% |
| 565 |
HYPERHyperlane
|
$0.0572 | $0.0581 | $0.0563 | $9.39万 | $995.15万 | -1.04% |
相关站点
共 40 个
Solana _比特币
Meteora _币种排行
Filecoin _比特币
币安币 _比特币
比特币 _以太坊ETH价格
达世币 _以太坊ETH价格
Wrapped _比特币行情
Ripple USD _数字货币市值
MegaETH _币种排行
Near Protocol _币种排行
Near Protocol _BTC行情
Hyperliquid _BTC行情
Aptos _以太坊ETH价格
Meteora _BTC行情
Ripple USD _以太坊ETH价格
Internet _数字货币市值
Pudgy Penguins _币种排行
Wrapped _币种排行
United Stables _比特币行情
COCOS _比特币行情
Pepe _比特币
比特币 _BTC行情
莱特币 _比特币行情
Chainlink _数字货币市值
大零币 _比特币
COCOS _BTC行情
Celo _数字货币市值
Polygon _数字货币市值
Artificial _比特币
Internet _比特币行情
达世币 _币种排行
Injective _比特币行情
Aster _数字货币市值
大零币 _比特币
比特现金 _加密货币行情
Gitcoin _加密货币行情
United Stables _比特币行情
Vanar Chain _以太坊ETH价格
达世币 _BTC行情
Celo _数字货币市值