24H 最高$0.9987
24H 最低$0.9976
今日开盘$0.9981
24H 成交量$937.83万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
ALTAltLayer
|
$0.00548 | $0.00565 | $0.00542 | $55.78万 | $1,674.58万 | 0.00% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 316 |
COHRBCOHRB
|
$193.69 | $195.94 | $174.45 | $38.78万 | — | 10.26% |
| 312 |
PNUTPeanut the Squirrel
|
$0.0359 | $0.0374 | $0.0354 | $39.26万 | $3,699.18万 | 0.84% |
| 549 |
1MBABYDOGEBaby Doge Coin
|
$0.0003094 | $0.0003177 | $0.0003073 | $13.39万 | $4,777.43万 | -0.23% |
| 679 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.07万 | — | 0.97% |
| 2 |
BTC比特币
|
$76034.36 | $7.64万 | $7.49万 | $11.49亿 | $1.52兆 | 0.75% |
| 147 |
JTOJito
|
$0.3426 | $0.3529 | $0.3299 | $111.51万 | $1.03亿 | 2.88% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 134 |
SHIBShiba Inu
|
$0.00000452 | $0.00000463 | $0.00000449 | $126.21万 | $27.00亿 | -1.09% |
| 60 |
GTCGitcoin
|
$0.1845 | $0.21964 | $0.16873 | $511.41万 | $1,856.84万 | -13.15% |
| 394 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 29 |
WLDWorldcoin
|
$0.3419 | $0.3546 | $0.3365 | $1,457.88万 | $12.85亿 | -0.47% |
| 358 |
IOio.net
|
$0.1218 | $0.1245 | $0.1192 | $33.01万 | $5,175.69万 | 1.42% |
| 334 |
KAIAKaia
|
$0.0326 | $0.0341 | $0.0324 | $36.45万 | $2.16亿 | -0.31% |
| 361 |
DODODODO
|
$0.02199 | $0.02209 | $0.02172 | $32.76万 | $1,593.48万 | -0.09% |
| 142 |
ETC以太经典
|
$6.98 | $7.15 | $6.93 | $114.67万 | $11.10亿 | -0.14% |
| 460 |
METISMetis Token
|
$2.69 | $2.74 | $2.61 | $20.71万 | $2,216.56万 | 1.89% |
| 217 |
IRENBIRENB
|
$21.53 | $22.44 | $20.23 | $67.98万 | — | 5.70% |
| 598 |
HYPERHyperlane
|
$0.0572 | $0.0586 | $0.0569 | $10.56万 | $1,013.36万 | -0.35% |
相关站点
共 40 个
BitTensor _比特币
TQQQB _加密货币行情
Zilliqa _比特币行情
Aave _加密货币行情
Tether Gold _数字货币市值
Bubblemaps _币种排行
BMNRB _以太坊ETH价格
Artificial _加密货币行情
以太坊 _比特币行情
BitTensor _BTC行情
Aster _比特币行情
Pudgy Penguins _以太坊ETH价格
Aave _数字货币市值
Plasma _BTC行情
Zilliqa _比特币
Arbitrum _币种排行
Polkadot _加密货币行情
应用链 _比特币
Hedera _数字货币市值
Ether.fi _BTC行情
大零币 _比特币行情
Hyperliquid _BTC行情
INTWB _BTC行情
Aster _币种排行
Starknet _比特币行情
Chainlink _以太坊ETH价格
Act I : The _比特币
Moonriver _BTC行情
Solana _以太坊ETH价格
BEAMX _比特币行情
大零币 _比特币
USD1 _以太坊ETH价格
以太坊 _比特币行情
United Stables _以太坊ETH价格
Injective _数字货币市值
Pepe _数字货币市值
应用链 _BTC行情
SOXSB _比特币行情
比特币
Pepe _BTC行情