24H 最高$0.8872
24H 最低$0.7804
今日开盘$0.8762
24H 成交量$781.63万
流通市值$7.34亿
24H 涨跌额(-$0.09)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
ALTAltLayer
|
$0.00526 | $0.00574 | $0.0051 | $115.31万 | $1,722.74万 | -7.72% |
| 370 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 149 |
COHRBCOHRB
|
$167.66 | $212.62 | $160.19 | $152.07万 | — | -12.71% |
| 162 |
PNUTPeanut the Squirrel
|
$0.0343 | $0.0388 | $0.0338 | $137.61万 | $3,853.70万 | -11.60% |
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.0003047 | $0.0003255 | $0.000299 | $35.08万 | $4,921.75万 | -5.61% |
| 594 |
AMCBAMCB
|
$3.17 | $3.76 | $3.13 | $16.13万 | — | -9.17% |
| 1 |
BTC比特币
|
$76180.44 | $8.10万 | $7.56万 | $18.56亿 | $1.62兆 | -5.38% |
| 151 |
JTOJito
|
$0.327 | $0.3744 | $0.3206 | $150.10万 | $1.09亿 | -10.44% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 118 |
SHIBShiba Inu
|
$0.0000045 | $0.0000048 | $0.00000444 | $231.71万 | $28.05亿 | -5.46% |
| 141 |
GTCGitcoin
|
$0.21265 | $0.22696 | $0.20335 | $160.40万 | $2,156.42万 | -5.60% |
| 465 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 23 |
WLDWorldcoin
|
$0.3398 | $0.3914 | $0.3343 | $2,847.61万 | $14.19亿 | -13.18% |
| 274 |
IOio.net
|
$0.1171 | $0.1299 | $0.1147 | $65.28万 | $5,434.23万 | -8.66% |
| 310 |
KAIAKaia
|
$0.0318 | $0.035 | $0.0315 | $53.50万 | $2.20亿 | -7.02% |
| 306 |
DODODODO
|
$0.02212 | $0.02222 | $0.02155 | $54.09万 | $1,599.95万 | 0.77% |
| 108 |
ETC以太经典
|
$6.91 | $7.49 | $6.84 | $252.72万 | $11.40亿 | -5.21% |
| 319 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $52.41万 | $2,275.61万 | -8.57% |
| 301 |
IRENBIRENB
|
$18.04 | $22.30 | $17.18 | $55.82万 | — | -17.25% |
| 488 |
HYPERHyperlane
|
$0.0563 | $0.0614 | $0.0553 | $25.64万 | $1,054.71万 | -6.94% |
相关站点
共 40 个
Aster _以太坊ETH价格
艾达币 _比特币
Aave _以太坊ETH价格
Pudgy Penguins _BTC行情
恒星币 _币种排行
大零币 _比特币行情
Sui _加密货币行情
QQQB _以太坊ETH价格
Polygon _加密货币行情
First Digital _比特币
World Liberty _币种排行
EUR _数字货币市值
Starknet _数字货币市值
瑞波币 _加密货币行情
Zama _BTC行情
艾达币 _币种排行
Chainlink _比特币行情
Aptos _以太坊ETH价格
Celestia _以太坊ETH价格
Ethena _BTC行情
LayerZero _比特币行情
Pudgy Penguins _以太坊ETH价格
World Liberty _加密货币行情
Sei _以太坊ETH价格
RWUSD _数字货币市值
Aerodrome _加密货币行情
LayerZero _币种排行
United Stables _数字货币市值
Stacks _比特币行情
波场 _以太坊ETH价格
Initia _比特币行情
United Stables _比特币
TQQQB _比特币行情
Arbitrum _比特币
RWUSD _比特币
StraitsX XUSD _BTC行情
SOXSB _以太坊ETH价格
LayerZero _数字货币市值
Ether.fi _数字货币市值
United Stables _比特币