24H 最高$0.1134
24H 最低$0.1032
今日开盘$0.1128
24H 成交量$9.10万
流通市值$1.12亿
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
ALTAltLayer
|
$0.0053 | $0.00575 | $0.0051 | $120.58万 | $1,722.74万 | -7.18% |
| 369 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 147 |
COHRBCOHRB
|
$170.84 | $212.62 | $160.19 | $152.15万 | — | -10.02% |
| 161 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0395 | $0.0338 | $138.53万 | $3,853.70万 | -10.18% |
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.0003077 | $0.0003255 | $0.000299 | $34.99万 | $4,921.75万 | -4.80% |
| 592 |
AMCBAMCB
|
$3.17 | $3.76 | $3.15 | $16.15万 | — | -9.17% |
| 1 |
BTC比特币
|
$76906.14 | $8.10万 | $7.56万 | $18.14亿 | $1.62兆 | -4.39% |
| 149 |
JTOJito
|
$0.3345 | $0.3744 | $0.3206 | $151.94万 | $1.09亿 | -6.62% |
| 253 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 115 |
SHIBShiba Inu
|
$0.00000457 | $0.00000481 | $0.00000444 | $229.92万 | $28.05亿 | -4.19% |
| 151 |
GTCGitcoin
|
$0.21287 | $0.2277 | $0.20335 | $149.91万 | $2,156.42万 | -4.20% |
| 462 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 23 |
WLDWorldcoin
|
$0.3484 | $0.3934 | $0.3343 | $2,860.59万 | $14.19亿 | -10.90% |
| 274 |
IOio.net
|
$0.1188 | $0.1299 | $0.1147 | $64.82万 | $5,434.23万 | -7.19% |
| 308 |
KAIAKaia
|
$0.0322 | $0.035 | $0.0315 | $53.34万 | $2.20亿 | -6.40% |
| 443 |
DODODODO
|
$0.02212 | $0.02222 | $0.02155 | $30.57万 | $1,599.95万 | 0.55% |
| 107 |
ETC以太经典
|
$7.01 | $7.49 | $6.84 | $255.35万 | $11.40亿 | -3.58% |
| 320 |
METISMetis Token
|
$2.61 | $2.85 | $2.49 | $50.94万 | $2,275.61万 | -7.45% |
| 230 |
IRENBIRENB
|
$18.66 | $22.30 | $17.18 | $79.89万 | — | -13.05% |
| 492 |
HYPERHyperlane
|
$0.0574 | $0.0614 | $0.0553 | $25.33万 | $1,054.71万 | -5.75% |
相关站点
共 40 个
牛来 _数字货币市值
Celo _以太坊ETH价格
Tezos _比特币行情
应用链 _以太坊ETH价格
Raydium _以太坊ETH价格
Arbitrum _加密货币行情
Huma Finance _以太坊ETH价格
比特币 _加密货币行情
比特币 _比特币行情
Render _比特币行情
USDC _数字货币市值
Tezos _比特币
Polkadot _币种排行
Pudgy Penguins _币种排行
Celo _数字货币市值
Aave _以太坊ETH价格
Uniswap _BTC行情
Aave _币种排行
Polygon _币种排行
Pudgy Penguins _数字货币市值
PAX Gold _比特币行情
以太坊 _加密货币行情
Pump.fun _BTC行情
Chainlink _以太坊ETH价格
Pump.fun _比特币
Plasma _比特币
Render _币种排行
Pendle _数字货币市值
NFPrompt _比特币行情
MarsCoin _比特币
BEB _币种排行
LayerZero _数字货币市值
EUR _BTC行情
Render _BTC行情
Filecoin _比特币行情
Huma Finance _比特币
Quant _比特币行情
Render _加密货币行情
Pump.fun _比特币行情
Starknet _数字货币市值