24H 最高$0.0279
24H 最低$0.0272
今日开盘$0.0274
24H 成交量$4.18万
流通市值$948.24万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
ALTAltLayer
|
$0.00544 | $0.00565 | $0.00542 | $53.70万 | $1,674.58万 | -1.09% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 321 |
COHRBCOHRB
|
$195.01 | $196.27 | $179.18 | $37.75万 | — | 6.92% |
| 317 |
PNUTPeanut the Squirrel
|
$0.0355 | $0.0374 | $0.0355 | $38.23万 | $3,699.18万 | -0.56% |
| 545 |
1MBABYDOGEBaby Doge Coin
|
$0.0003077 | $0.0003177 | $0.0003072 | $13.42万 | $4,777.43万 | -1.88% |
| 680 |
AMCBAMCB
|
$3.12 | $3.17 | $3.06 | $3.52万 | — | 0.32% |
| 2 |
BTC比特币
|
$76124.11 | $7.64万 | $7.49万 | $9.94亿 | $1.52兆 | -0.10% |
| 163 |
JTOJito
|
$0.3395 | $0.3529 | $0.336 | $94.48万 | $1.03亿 | 1.01% |
| 208 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 136 |
SHIBShiba Inu
|
$0.00000452 | $0.00000463 | $0.00000449 | $119.99万 | $27.00亿 | -1.95% |
| 56 |
GTCGitcoin
|
$0.1752 | $0.215 | $0.16873 | $516.76万 | $1,856.84万 | -18.34% |
| 391 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 26 |
WLDWorldcoin
|
$0.3374 | $0.3546 | $0.3365 | $1,459.32万 | $12.85亿 | -2.00% |
| 338 |
IOio.net
|
$0.1203 | $0.1245 | $0.12 | $35.61万 | $5,175.69万 | 0.17% |
| 344 |
KAIAKaia
|
$0.0326 | $0.0341 | $0.0325 | $34.51万 | $2.16亿 | -1.51% |
| 108 |
DODODODO
|
$0.022 | $0.02209 | $0.02172 | $174.86万 | $1,593.48万 | 0.09% |
| 141 |
ETC以太经典
|
$6.95 | $7.15 | $6.93 | $113.15万 | $11.10亿 | -1.00% |
| 482 |
METISMetis Token
|
$2.66 | $2.74 | $2.65 | $18.60万 | $2,216.56万 | 0.38% |
| 229 |
IRENBIRENB
|
$21.75 | $22.44 | $20.23 | $58.09万 | — | 1.45% |
| 592 |
HYPERHyperlane
|
$0.0569 | $0.0586 | $0.0567 | $10.29万 | $1,013.36万 | -1.04% |
相关站点
共 40 个
以太坊 _比特币行情
莱特币 _以太坊ETH价格
Celestia _BTC行情
狗币 _数字货币市值
Worldcoin _以太坊ETH价格
Uniswap _加密货币行情
INTWB _比特币
QQQB _以太坊ETH价格
Caldera _BTC行情
莱特币 _数字货币市值
EUR _比特币行情
Celestia _比特币行情
Wormhole _比特币
Zama _比特币
Gram _比特币
Pyth Network _加密货币行情
Official _以太坊ETH价格
CyberConnect _加密货币行情
Caldera _以太坊ETH价格
Vanar Chain _BTC行情
Pepe _比特币
Caldera _比特币
以太坊 _加密货币行情
Tether Gold _比特币
Wormhole _数字货币市值
Starknet _加密货币行情
Injective _币种排行
狗币 _加密货币行情
Aptos _币种排行
Filecoin _以太坊ETH价格
狗币 _加密货币行情
PAX Gold _BTC行情
SNXXB _数字货币市值
USDC _以太坊ETH价格
Arbitrum _数字货币市值
Moonriver _数字货币市值
牛来 _BTC行情
Bubblemaps _数字货币市值
Caldera _BTC行情
BEAMX _加密货币行情