24H 最高$0.0734
24H 最低$0.0709
今日开盘$0.071
24H 成交量$16.30万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
ALTAltLayer
|
$0.00543 | $0.00565 | $0.00542 | $67.01万 | $1,674.58万 | 0.19% |
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 301 |
COHRBCOHRB
|
$194.14 | $195.94 | $174.45 | $42.38万 | — | 10.29% |
| 308 |
PNUTPeanut the Squirrel
|
$0.0358 | $0.0374 | $0.035 | $41.44万 | $3,699.18万 | 1.71% |
| 523 |
1MBABYDOGEBaby Doge Coin
|
$0.0003076 | $0.0003177 | $0.0003075 | $15.84万 | $4,777.43万 | -1.25% |
| 680 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.08万 | — | 0.64% |
| 2 |
BTC比特币
|
$75898.22 | $7.64万 | $7.49万 | $12.07亿 | $1.52兆 | 0.11% |
| 151 |
JTOJito
|
$0.341 | $0.3529 | $0.3299 | $112.36万 | $1.03亿 | 2.87% |
| 206 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 133 |
SHIBShiba Inu
|
$0.0000045 | $0.00000463 | $0.0000045 | $126.33万 | $27.00亿 | -1.53% |
| 67 |
GTCGitcoin
|
$0.17531 | $0.21964 | $0.16873 | $427.71万 | $1,856.84万 | -14.70% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 33 |
WLDWorldcoin
|
$0.3386 | $0.3546 | $0.3381 | $1,360.99万 | $12.85亿 | -1.74% |
| 350 |
IOio.net
|
$0.1217 | $0.1245 | $0.1188 | $34.86万 | $5,175.69万 | 2.27% |
| 314 |
KAIAKaia
|
$0.0326 | $0.0341 | $0.0323 | $40.27万 | $2.16亿 | 0.31% |
| 352 |
DODODODO
|
$0.02208 | $0.02218 | $0.02172 | $34.62万 | $1,593.48万 | 0.36% |
| 146 |
ETC以太经典
|
$6.94 | $7.15 | $6.93 | $117.04万 | $11.10亿 | -0.43% |
| 472 |
METISMetis Token
|
$2.71 | $2.74 | $2.59 | $20.23万 | $2,216.56万 | 3.83% |
| 214 |
IRENBIRENB
|
$21.6 | $22.44 | $20.23 | $69.86万 | — | 6.09% |
| 591 |
HYPERHyperlane
|
$0.0573 | $0.0586 | $0.0569 | $11.14万 | $1,013.36万 | 0.35% |
相关站点
共 40 个
Near Protocol _币种排行
Aster _比特币
波场 _比特币行情
恒星币 _比特币
Near Protocol _以太坊ETH价格
Ethena _以太坊ETH价格
Aerodrome _BTC行情
艾达币 _比特币
Caldera _加密货币行情
币安币 _BTC行情
Tether Gold _加密货币行情
Gram _数字货币市值
Vanar Chain _比特币
币安币 _加密货币行情
KORUB _比特币
Ondo _BTC行情
牛来 _加密货币行情
Aerodrome _币种排行
SOXSB _币种排行
NFPrompt _加密货币行情
币安币 _比特币行情
牛来 _数字货币市值
Act I : The _比特币行情
KORUB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Worldcoin _BTC行情
莱特币 _币种排行
Sui _比特币
Zama _BTC行情
狗币 _比特币
Chainlink _以太坊ETH价格
Celestia _数字货币市值
EWYB _比特币行情
USDC _以太坊ETH价格
Ripple USD _加密货币行情
NFPrompt _数字货币市值
BFUSD _比特币
恒星币 _币种排行
BMNRB _比特币
Caldera _比特币行情