24H 最高$0.0478
24H 最低$0.044
今日开盘$0.047
24H 成交量$176.65万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
ALTAltLayer
|
$0.00543 | $0.0056 | $0.0054 | $35.98万 | $1,674.58万 | -2.86% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 451 |
COHRBCOHRB
|
$193.98 | $196.27 | $184.54 | $19.60万 | — | 2.78% |
| 422 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0373 | $0.0351 | $21.92万 | $3,699.18万 | -4.07% |
| 550 |
1MBABYDOGEBaby Doge Coin
|
$0.000306 | $0.0003157 | $0.0003058 | $11.52万 | $4,777.43万 | -3.04% |
| 681 |
AMCBAMCB
|
$3.13 | $3.15 | $3.06 | $1.93万 | — | 0.97% |
| 2 |
BTC比特币
|
$75864.85 | $7.62万 | $7.53万 | $6.85亿 | $1.52兆 | 0.21% |
| 190 |
JTOJito
|
$0.3362 | $0.3517 | $0.3351 | $71.24万 | $1.03亿 | -3.42% |
| 188 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 135 |
SHIBShiba Inu
|
$0.00000448 | $0.00000462 | $0.00000446 | $103.40万 | $27.00亿 | -2.61% |
| 46 |
GTCGitcoin
|
$0.16985 | $0.20057 | $0.1676 | $512.06万 | $1,856.84万 | -15.07% |
| 368 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 26 |
WLDWorldcoin
|
$0.3366 | $0.3496 | $0.3351 | $1,083.50万 | $12.85亿 | -3.22% |
| 349 |
IOio.net
|
$0.1191 | $0.1245 | $0.1187 | $30.87万 | $5,175.69万 | -2.38% |
| 445 |
KAIAKaia
|
$0.0322 | $0.0337 | $0.0322 | $20.20万 | $2.16亿 | -4.45% |
| 90 |
DODODODO
|
$0.02223 | $0.02227 | $0.02172 | $187.72万 | $1,593.48万 | 1.23% |
| 180 |
ETC以太经典
|
$6.91 | $7.13 | $6.91 | $75.01万 | $11.10亿 | -2.40% |
| 511 |
METISMetis Token
|
$2.67 | $2.74 | $2.65 | $15.14万 | $2,216.56万 | -1.11% |
| 376 |
IRENBIRENB
|
$21.67 | $22.06 | $20.23 | $27.66万 | — | 0.23% |
| 546 |
HYPERHyperlane
|
$0.0568 | $0.0582 | $0.0563 | $11.77万 | $1,013.36万 | -2.41% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
比特币 _BTC行情
应用链 _币种排行
OFFICIAL TRUMP _币种排行
Filecoin _比特币行情
波场 _BTC行情
SNXXB _比特币行情
比特币 _加密货币行情
Chainlink _比特币行情
United Stables _BTC行情
Solana _BTC行情
Celestia _比特币行情
Sui _数字货币市值
Celestia _比特币行情
Solana _以太坊ETH价格
Chainlink _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Caldera _比特币
Polkadot _数字货币市值
LayerZero _BTC行情
Ripple USD _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _加密货币行情
RWUSD _加密货币行情
Hyperliquid _BTC行情
Mitosis _比特币
波场 _比特币行情
Arbitrum _币种排行
Moonriver _以太坊ETH价格
Celo _币种排行
Near Protocol _币种排行
牛来 _比特币行情
Zilliqa _币种排行
莱特币 _比特币行情
Injective _加密货币行情
BEAMX _比特币
ONEchain _比特币行情
Arbitrum _BTC行情
Ethena USDe _数字货币市值
RWUSD _币种排行