24H 最高$0.04174
24H 最低$0.03694
今日开盘$0.04082
24H 成交量$204.29万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
ALTAltLayer
|
$0.0052 | $0.00574 | $0.0051 | $118.47万 | $1,592.04万 | -8.45% |
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 151 |
COHRBCOHRB
|
$166.63 | $212.62 | $160.19 | $154.26万 | — | -13.25% |
| 167 |
PNUTPeanut the Squirrel
|
$0.0343 | $0.0386 | $0.0338 | $133.09万 | $3,454.58万 | -11.14% |
| 409 |
1MBABYDOGEBaby Doge Coin
|
$0.0003034 | $0.0003255 | $0.000299 | $36.56万 | $4,670.93万 | -5.57% |
| 599 |
AMCBAMCB
|
$3.17 | $3.76 | $3.13 | $15.70万 | — | -9.43% |
| 1 |
BTC比特币
|
$75725.59 | $8.10万 | $7.56万 | $18.81亿 | $1.53兆 | -6.12% |
| 154 |
JTOJito
|
$0.3263 | $0.3744 | $0.3206 | $150.53万 | $9,809.99万 | -10.70% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 115 |
SHIBShiba Inu
|
$0.0000045 | $0.0000048 | $0.00000444 | $234.34万 | $26.55亿 | -5.46% |
| 144 |
GTCGitcoin
|
$0.21385 | $0.22696 | $0.20335 | $160.36万 | $2,058.78万 | -4.76% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 24 |
WLDWorldcoin
|
$0.3381 | $0.3843 | $0.3343 | $2,650.00万 | $12.74亿 | -11.26% |
| 269 |
IOio.net
|
$0.1165 | $0.1299 | $0.1147 | $66.56万 | $4,993.86万 | -8.63% |
| 307 |
KAIAKaia
|
$0.0317 | $0.035 | $0.0315 | $53.99万 | $2.06亿 | -6.49% |
| 127 |
DODODODO
|
$0.02221 | $0.02223 | $0.02155 | $202.63万 | $1,606.01万 | 0.54% |
| 112 |
ETC以太经典
|
$6.85 | $7.49 | $6.84 | $249.25万 | $10.82亿 | -6.80% |
| 321 |
METISMetis Token
|
$2.54 | $2.85 | $2.49 | $52.05万 | $2,095.70万 | -8.96% |
| 295 |
IRENBIRENB
|
$18.1 | $22.26 | $17.18 | $56.71万 | — | -17.54% |
| 484 |
HYPERHyperlane
|
$0.0554 | $0.0614 | $0.0553 | $26.50万 | $985.14万 | -8.28% |
相关站点
共 40 个
1000CAT _比特币行情
Hedera _BTC行情
USDC _比特币行情
Tether Gold _以太坊ETH价格
Pudgy Penguins _比特币行情
Initia _BTC行情
Sei _比特币
Thena _以太坊ETH价格
RWUSD _以太坊ETH价格
Pudgy Penguins _比特币行情
SOXSB _比特币行情
USD1 _币种排行
币安币 _比特币行情
Starknet _比特币
比特币 _数字货币市值
比特现金 _以太坊ETH价格
比特币 _BTC行情
Near Protocol _币种排行
Bittensor _以太坊ETH价格
比特币 _加密货币行情
Solana _比特币
Holo _加密货币行情
KORUB _比特币
PAX Gold _币种排行
StraitsX XUSD _以太坊ETH价格
Holo _数字货币市值
USDC _BTC行情
First Digital _加密货币行情
Near Protocol _比特币行情
PancakeSwap _BTC行情
Starknet _BTC行情
Near Protocol _币种排行
Initia _比特币行情
United Stables _加密货币行情
SNXXB _加密货币行情
Sei _数字货币市值
Near Protocol _币种排行
Holo _数字货币市值
INTWB _BTC行情
BFUSD _以太坊ETH价格