24H 最高$0.04711
24H 最低$0.04095
今日开盘$0.04705
24H 成交量$280.35万
流通市值$1.23亿
24H 涨跌额(-$0.01)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
ALTAltLayer
|
$0.00524 | $0.00577 | $0.0051 | $121.86万 | $1,722.74万 | -8.87% |
| 365 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 146 |
COHRBCOHRB
|
$163.55 | $212.62 | $160.19 | $151.51万 | — | -13.79% |
| 160 |
PNUTPeanut the Squirrel
|
$0.0348 | $0.0396 | $0.0338 | $136.75万 | $3,853.70万 | -11.68% |
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.0003036 | $0.0003255 | $0.000299 | $34.88万 | $4,921.75万 | -6.53% |
| 591 |
AMCBAMCB
|
$3.17 | $3.76 | $3.15 | $16.23万 | — | -9.17% |
| 1 |
BTC比特币
|
$75832.01 | $8.10万 | $7.56万 | $17.91亿 | $1.62兆 | -5.93% |
| 150 |
JTOJito
|
$0.3285 | $0.3744 | $0.3206 | $149.31万 | $1.09亿 | -8.70% |
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 115 |
SHIBShiba Inu
|
$0.00000449 | $0.00000481 | $0.00000444 | $227.19万 | $28.05亿 | -6.26% |
| 154 |
GTCGitcoin
|
$0.2098 | $0.2277 | $0.20335 | $146.18万 | $2,156.42万 | -6.21% |
| 458 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 23 |
WLDWorldcoin
|
$0.343 | $0.3956 | $0.3343 | $2,834.04万 | $14.19亿 | -12.92% |
| 276 |
IOio.net
|
$0.1168 | $0.1299 | $0.1147 | $63.27万 | $5,434.23万 | -9.32% |
| 313 |
KAIAKaia
|
$0.0319 | $0.035 | $0.0315 | $52.61万 | $2.20亿 | -7.00% |
| 451 |
DODODODO
|
$0.02203 | $0.02222 | $0.02155 | $29.08万 | $1,599.95万 | 0.09% |
| 109 |
ETC以太经典
|
$6.92 | $7.49 | $6.84 | $248.38万 | $11.40亿 | -5.34% |
| 337 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $47.01万 | $2,275.61万 | -9.54% |
| 227 |
IRENBIRENB
|
$17.55 | $22.30 | $17.18 | $79.73万 | — | -17.95% |
| 496 |
HYPERHyperlane
|
$0.0564 | $0.0614 | $0.0553 | $24.65万 | $1,054.71万 | -7.69% |
相关站点
共 40 个
Tether Gold _币种排行
艾达币 _比特币行情
Ether.fi _BTC行情
Tezos _数字货币市值
MarsCoin _BTC行情
Aptos _加密货币行情
SNXXB _以太坊ETH价格
狗币 _BTC行情
Aerodrome _比特币
Ondo _比特币行情
Artificial _比特币行情
Pudgy Penguins _数字货币市值
Starknet _数字货币市值
艾达币 _BTC行情
EUR _比特币
Worldcoin _BTC行情
Pump.fun _比特币
1000CAT _数字货币市值
TONToken _币种排行
Render _以太坊ETH价格
Starknet _以太坊ETH价格
Plasma _币种排行
First Digital _比特币行情
1000CAT _比特币行情
达世币 _加密货币行情
USDC _币种排行
Aster _加密货币行情
Hedera _加密货币行情
以太坊 _以太坊ETH价格
Celestia _比特币行情
SOXSB _以太坊ETH价格
RWUSD _比特币行情
Near Protocol _比特币行情
Render _加密货币行情
Pendle _加密货币行情
牛来 _数字货币市值
Aptos _数字货币市值
Bubblemaps _BTC行情
Thena _比特币
SOXSB _加密货币行情