24H 最高$0.00393
24H 最低$0.00374
今日开盘$0.00378
24H 成交量$17.05万
流通市值$2,131.06万
24H 涨跌额($0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
ALTAltLayer
|
$0.00547 | $0.00565 | $0.00542 | $56.97万 | $1,674.58万 | -0.36% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 312 |
COHRBCOHRB
|
$193.61 | $195.94 | $174.45 | $39.12万 | — | 9.55% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0358 | $0.0374 | $0.0353 | $39.40万 | $3,699.18万 | 0.85% |
| 551 |
1MBABYDOGEBaby Doge Coin
|
$0.0003086 | $0.0003177 | $0.0003073 | $13.48万 | $4,777.43万 | -0.55% |
| 680 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.05万 | — | 1.29% |
| 2 |
BTC比特币
|
$76039.68 | $7.64万 | $7.49万 | $11.57亿 | $1.52兆 | 0.36% |
| 147 |
JTOJito
|
$0.3414 | $0.3529 | $0.3299 | $112.15万 | $1.03亿 | 2.19% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 133 |
SHIBShiba Inu
|
$0.00000451 | $0.00000463 | $0.00000449 | $125.68万 | $27.00亿 | -1.31% |
| 60 |
GTCGitcoin
|
$0.18479 | $0.21964 | $0.16873 | $499.22万 | $1,856.84万 | -11.81% |
| 396 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 29 |
WLDWorldcoin
|
$0.3406 | $0.3546 | $0.3365 | $1,462.88万 | $12.85亿 | -1.62% |
| 356 |
IOio.net
|
$0.1216 | $0.1245 | $0.1192 | $32.97万 | $5,175.69万 | 1.17% |
| 331 |
KAIAKaia
|
$0.0325 | $0.0341 | $0.0324 | $36.67万 | $2.16亿 | -0.61% |
| 357 |
DODODODO
|
$0.02198 | $0.0221 | $0.02172 | $32.96万 | $1,593.48万 | -0.23% |
| 142 |
ETC以太经典
|
$6.97 | $7.15 | $6.93 | $114.59万 | $11.10亿 | -0.14% |
| 448 |
METISMetis Token
|
$2.69 | $2.74 | $2.61 | $21.80万 | $2,216.56万 | 2.28% |
| 217 |
IRENBIRENB
|
$21.55 | $22.44 | $20.23 | $68.25万 | — | 5.43% |
| 593 |
HYPERHyperlane
|
$0.0571 | $0.0586 | $0.0569 | $10.64万 | $1,013.36万 | -0.70% |
相关站点
共 40 个
Hashflow _加密货币行情
比特币 _加密货币行情
Moonriver _以太坊ETH价格
BitTensor _加密货币行情
比特现金 _数字货币市值
Avalanche _币种排行
Zama _BTC行情
狗币 _BTC行情
Tether Gold _以太坊ETH价格
Moonriver _比特币
United Stables _以太坊ETH价格
PAX Gold _币种排行
Hyperliquid _比特币
BMNRB _数字货币市值
Huma Finance _BTC行情
Caldera _币种排行
Gitcoin _加密货币行情
瑞波币 _以太坊ETH价格
Pudgy Penguins _比特币
Aerodrome _BTC行情
SOXSB _加密货币行情
Near Protocol _BTC行情
大零币 _币种排行
Injective _币种排行
艾达币 _比特币
Raydium _以太坊ETH价格
Filecoin _以太坊ETH价格
NFPrompt _币种排行
Tether Gold _数字货币市值
Worldcoin _加密货币行情
PAX Gold _币种排行
Sui _BTC行情
Injective _币种排行
Avalanche _币种排行
Pump.fun _比特币
恒星币 _数字货币市值
TQQQB _数字货币市值
Chainlink _加密货币行情
Worldcoin _比特币行情
TONToken _加密货币行情