24H 最高$0.001159
24H 最低$0.001032
今日开盘$0.001134
24H 成交量$18.34万
流通市值$517.67万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
ALTAltLayer
|
$0.00533 | $0.00574 | $0.0051 | $118.13万 | $1,592.04万 | -5.16% |
| 374 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 148 |
COHRBCOHRB
|
$168.04 | $212.62 | $160.19 | $155.25万 | — | -11.70% |
| 168 |
PNUTPeanut the Squirrel
|
$0.035 | $0.0381 | $0.0338 | $131.88万 | $3,454.58万 | -7.41% |
| 399 |
1MBABYDOGEBaby Doge Coin
|
$0.0003097 | $0.0003255 | $0.000299 | $37.80万 | $4,670.93万 | -2.76% |
| 599 |
AMCBAMCB
|
$3.09 | $3.76 | $3.08 | $15.88万 | — | -10.17% |
| 1 |
BTC比特币
|
$76211.78 | $8.10万 | $7.56万 | $18.71亿 | $1.53兆 | -5.16% |
| 154 |
JTOJito
|
$0.3331 | $0.3744 | $0.3206 | $151.13万 | $9,809.99万 | -7.93% |
| 248 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 116 |
SHIBShiba Inu
|
$0.00000455 | $0.0000048 | $0.00000444 | $236.47万 | $26.55亿 | -4.01% |
| 146 |
GTCGitcoin
|
$0.21296 | $0.22696 | $0.20335 | $158.98万 | $2,058.78万 | -5.21% |
| 473 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 27 |
WLDWorldcoin
|
$0.3436 | $0.3841 | $0.3343 | $2,597.04万 | $12.74亿 | -9.63% |
| 263 |
IOio.net
|
$0.1185 | $0.1299 | $0.1147 | $69.60万 | $4,993.86万 | -6.62% |
| 306 |
KAIAKaia
|
$0.0322 | $0.035 | $0.0315 | $54.24万 | $2.06亿 | -4.73% |
| 128 |
DODODODO
|
$0.0222 | $0.02223 | $0.02155 | $204.24万 | $1,606.01万 | 0.86% |
| 112 |
ETC以太经典
|
$6.93 | $7.49 | $6.84 | $248.68万 | $10.82亿 | -5.20% |
| 317 |
METISMetis Token
|
$2.58 | $2.85 | $2.49 | $53.20万 | $2,095.70万 | -7.19% |
| 293 |
IRENBIRENB
|
$18.23 | $22.26 | $17.18 | $57.07万 | — | -15.84% |
| 484 |
HYPERHyperlane
|
$0.0565 | $0.0614 | $0.0553 | $27.27万 | $985.14万 | -5.99% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Aster _币种排行
Render _数字货币市值
Polygon _数字货币市值
Tether Gold _比特币
Artificial _币种排行
Ethena _比特币
Gram _以太坊ETH价格
StraitsX XUSD _比特币行情
PAX Gold _比特币
THORChain _比特币
Chainlink _数字货币市值
大零币 _加密货币行情
以太坊 _BTC行情
Sei _数字货币市值
Render _加密货币行情
币安币 _比特币行情
BEAMX _以太坊ETH价格
Starknet _加密货币行情
Polkadot _比特币行情
Avalanche _比特币
Ether.fi _比特币
Quant _比特币行情
莱特币 _比特币行情
USDC _加密货币行情
1000CAT _比特币
PancakeSwap _BTC行情
Hyperliquid _以太坊ETH价格
Initia _数字货币市值
Pepe _以太坊ETH价格
大零币 _币种排行
应用链 _BTC行情
Arbitrum _以太坊ETH价格
牛来 _币种排行
NFPrompt _比特币
Thena _BTC行情
Hedera _加密货币行情
Near Protocol _加密货币行情
应用链 _数字货币市值
Celo _加密货币行情