24H 最高$0.000744
24H 最低$0.000722
今日开盘$0.000742
24H 成交量$8.64万
流通市值$5,089.46万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
ALTAltLayer
|
$0.00544 | $0.00564 | $0.0054 | $40.71万 | $1,674.58万 | -3.55% |
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 447 |
COHRBCOHRB
|
$194.34 | $196.27 | $184.54 | $21.05万 | — | 1.74% |
| 403 |
PNUTPeanut the Squirrel
|
$0.0355 | $0.0374 | $0.0351 | $24.55万 | $3,699.18万 | -4.57% |
| 546 |
1MBABYDOGEBaby Doge Coin
|
$0.0003069 | $0.0003176 | $0.0003058 | $11.89万 | $4,777.43万 | -3.13% |
| 684 |
AMCBAMCB
|
$3.12 | $3.15 | $3.06 | $2.07万 | — | -0.64% |
| 2 |
BTC比特币
|
$75969.44 | $7.62万 | $7.49万 | $8.31亿 | $1.52兆 | 0.15% |
| 199 |
JTOJito
|
$0.3382 | $0.3529 | $0.337 | $71.08万 | $1.03亿 | -3.73% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 133 |
SHIBShiba Inu
|
$0.0000045 | $0.00000462 | $0.00000448 | $108.83万 | $27.00亿 | -2.17% |
| 49 |
GTCGitcoin
|
$0.16949 | $0.20184 | $0.1676 | $511.60万 | $1,856.84万 | -15.82% |
| 376 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 25 |
WLDWorldcoin
|
$0.3381 | $0.3543 | $0.3353 | $1,179.76万 | $12.85亿 | -4.17% |
| 348 |
IOio.net
|
$0.1197 | $0.1245 | $0.1192 | $31.96万 | $5,175.69万 | -2.52% |
| 440 |
KAIAKaia
|
$0.0324 | $0.0339 | $0.0322 | $21.56万 | $2.16亿 | -4.43% |
| 96 |
DODODODO
|
$0.02225 | $0.02226 | $0.02172 | $187.11万 | $1,593.48万 | 1.27% |
| 172 |
ETC以太经典
|
$6.95 | $7.14 | $6.93 | $79.03万 | $11.10亿 | -2.25% |
| 502 |
METISMetis Token
|
$2.68 | $2.74 | $2.65 | $15.91万 | $2,216.56万 | -1.83% |
| 332 |
IRENBIRENB
|
$21.7 | $22.44 | $20.23 | $34.75万 | — | -1.77% |
| 551 |
HYPERHyperlane
|
$0.0571 | $0.0586 | $0.0563 | $11.56万 | $1,013.36万 | -2.56% |
相关站点
共 40 个
StraitsX USD _币种排行
Artificial _加密货币行情
大零币 _以太坊ETH价格
Internet _比特币行情
币安币 _BTC行情
Gram _比特币
First Digital _加密货币行情
Ondo _币种排行
Meteora _比特币
比特币 _BTC行情
Pepe _BTC行情
USD1 _比特币行情
Tether Gold _以太坊ETH价格
TONToken _比特币行情
First Digital _比特币行情
TONToken _加密货币行情
SOXSB _币种排行
BEAMX _币种排行
Polygon _比特币行情
Chainlink _数字货币市值
BitTensor _数字货币市值
First Digital _加密货币行情
EUR _数字货币市值
Mitosis _币种排行
RWUSD _数字货币市值
Meteora _比特币
TONToken _比特币行情
Avalanche _BTC行情
Wrapped _比特币行情
牛来 _比特币
艾达币 _比特币
Wormhole _BTC行情
Celestia _比特币
Ethena _以太坊ETH价格
Pudgy Penguins _加密货币行情
Tether Gold _币种排行
Pyth Network _比特币
USDC _币种排行
StraitsX USD _数字货币市值
Pump.fun _加密货币行情