24H 最高$0.06679
24H 最低$0.05777
今日开盘$0.06665
24H 成交量$773.43万
流通市值$1.18亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
ALTAltLayer
|
$0.00529 | $0.00575 | $0.0051 | $120.24万 | $1,722.74万 | -7.52% |
| 370 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 149 |
COHRBCOHRB
|
$170.05 | $212.62 | $160.19 | $152.21万 | — | -11.29% |
| 162 |
PNUTPeanut the Squirrel
|
$0.0347 | $0.0395 | $0.0338 | $138.90万 | $3,853.70万 | -11.71% |
| 411 |
1MBABYDOGEBaby Doge Coin
|
$0.0003053 | $0.0003255 | $0.000299 | $35.09万 | $4,921.75万 | -5.98% |
| 589 |
AMCBAMCB
|
$3.2 | $3.76 | $3.13 | $16.48万 | — | -9.09% |
| 1 |
BTC比特币
|
$76459.89 | $8.10万 | $7.56万 | $18.51亿 | $1.62兆 | -5.22% |
| 146 |
JTOJito
|
$0.3322 | $0.3744 | $0.3206 | $153.27万 | $1.09亿 | -7.88% |
| 254 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 113 |
SHIBShiba Inu
|
$0.00000454 | $0.00000481 | $0.00000444 | $233.96万 | $28.05亿 | -5.42% |
| 143 |
GTCGitcoin
|
$0.21473 | $0.2277 | $0.20335 | $155.47万 | $2,156.42万 | -3.71% |
| 462 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 23 |
WLDWorldcoin
|
$0.3454 | $0.3934 | $0.3343 | $2,871.74万 | $14.19亿 | -12.11% |
| 273 |
IOio.net
|
$0.1179 | $0.1299 | $0.1147 | $65.95万 | $5,434.23万 | -8.32% |
| 311 |
KAIAKaia
|
$0.0322 | $0.035 | $0.0315 | $53.36万 | $2.20亿 | -6.67% |
| 444 |
DODODODO
|
$0.02205 | $0.02222 | $0.02155 | $31.12万 | $1,599.95万 | 0.23% |
| 109 |
ETC以太经典
|
$6.97 | $7.49 | $6.84 | $254.23万 | $11.40亿 | -4.78% |
| 316 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $52.37万 | $2,275.61万 | -9.22% |
| 233 |
IRENBIRENB
|
$18.45 | $22.30 | $17.18 | $78.90万 | — | -14.39% |
| 489 |
HYPERHyperlane
|
$0.057 | $0.0614 | $0.0553 | $25.43万 | $1,054.71万 | -6.56% |
相关站点
共 40 个
比特币 _BTC行情
Initia _BTC行情
Sui _币种排行
Official Trump _比特币行情
Ripple USD _加密货币行情
Artificial _BTC行情
Sei _加密货币行情
Avalanche _加密货币行情
TQQQB _以太坊ETH价格
Sei _币种排行
Render _币种排行
Near Protocol _加密货币行情
应用链 _币种排行
Chainlink _BTC行情
Celo _数字货币市值
EUR _以太坊ETH价格
PAX Gold _比特币
比特现金 _以太坊ETH价格
莱特币 _比特币
Ondo _币种排行
INTWB _BTC行情
Starknet _数字货币市值
StraitsX XUSD _加密货币行情
TQQQB _数字货币市值
Celestia _比特币行情
Hedera _比特币
波场 _以太坊ETH价格
FOGO _比特币行情
Near Protocol _比特币行情
Solana _以太坊ETH价格
Hedera _加密货币行情
比特币 _比特币行情
Aerodrome _比特币行情
Near Protocol _比特币行情
艾达币 _比特币
币安币 _比特币行情
MarsCoin _比特币行情
比特币
INTWB _数字货币市值
SOXSB _比特币行情