24H 最高$1.86
24H 最低$1.59
今日开盘$1.835
24H 成交量$834.77万
流通市值$1.80亿
24H 涨跌额(-$0.18)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
ALTAltLayer
|
$0.00526 | $0.00574 | $0.0051 | $118.85万 | $1,592.04万 | -7.07% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 151 |
COHRBCOHRB
|
$167.93 | $212.62 | $160.19 | $154.43万 | — | -12.01% |
| 169 |
PNUTPeanut the Squirrel
|
$0.0346 | $0.0384 | $0.0338 | $132.91万 | $3,454.58万 | -9.66% |
| 411 |
1MBABYDOGEBaby Doge Coin
|
$0.0003056 | $0.0003255 | $0.000299 | $36.74万 | $4,670.93万 | -4.77% |
| 602 |
AMCBAMCB
|
$3.18 | $3.76 | $3.13 | $15.67万 | — | -8.62% |
| 1 |
BTC比特币
|
$76062.91 | $8.10万 | $7.56万 | $18.79亿 | $1.53兆 | -5.66% |
| 155 |
JTOJito
|
$0.3293 | $0.3744 | $0.3206 | $150.42万 | $9,809.99万 | -9.53% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 115 |
SHIBShiba Inu
|
$0.00000453 | $0.0000048 | $0.00000444 | $234.95万 | $26.55亿 | -5.03% |
| 146 |
GTCGitcoin
|
$0.21365 | $0.22696 | $0.20335 | $158.33万 | $2,058.78万 | -5.07% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 24 |
WLDWorldcoin
|
$0.3405 | $0.3843 | $0.3343 | $2,626.65万 | $12.74亿 | -10.77% |
| 268 |
IOio.net
|
$0.1174 | $0.1299 | $0.1147 | $66.63万 | $4,993.86万 | -7.85% |
| 308 |
KAIAKaia
|
$0.0319 | $0.035 | $0.0315 | $54.16万 | $2.06亿 | -6.18% |
| 128 |
DODODODO
|
$0.0222 | $0.02223 | $0.02155 | $202.90万 | $1,606.01万 | 0.68% |
| 112 |
ETC以太经典
|
$6.88 | $7.49 | $6.84 | $249.62万 | $10.82亿 | -6.27% |
| 316 |
METISMetis Token
|
$2.55 | $2.85 | $2.49 | $53.23万 | $2,095.70万 | -8.93% |
| 294 |
IRENBIRENB
|
$18.22 | $22.26 | $17.18 | $56.81万 | — | -15.84% |
| 483 |
HYPERHyperlane
|
$0.056 | $0.0614 | $0.0553 | $26.94万 | $985.14万 | -7.29% |
相关站点
共 40 个
USD1 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Polygon _以太坊ETH价格
MarsCoin _比特币
Ripple USD _以太坊ETH价格
Pepe _币种排行
Artificial _以太坊ETH价格
Ondo _以太坊ETH价格
Celo _数字货币市值
Aerodrome _数字货币市值
Near Protocol _数字货币市值
Plasma _数字货币市值
NFPrompt _数字货币市值
Ether.fi _BTC行情
Render _币种排行
KORUB _币种排行
BFUSD _以太坊ETH价格
Tether Gold _币种排行
TQQQB _BTC行情
Ripple USD _比特币
Injective _BTC行情
EUR _比特币
QQQB _币种排行
Huma Finance _比特币行情
达世币 _比特币行情
Uniswap _数字货币市值
Pendle _以太坊ETH价格
恒星币 _加密货币行情
BEB _数字货币市值
Filecoin _比特币行情
Celo _加密货币行情
Artificial _比特币
狗币 _数字货币市值
BEB _比特币
SOXSB _数字货币市值
Sei _比特币
Solana _加密货币行情
Plasma _比特币
QQQB _数字货币市值